Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.50万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.16 | $858.45 | $806.40 | $1,443.76万 | $1.10亿 | -1.67% |
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 496 |
TOWNSTowns
|
$0.001089 | $0.001174 | $0.001006 | $18.88万 | $232.38万 | -7.00% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,328.81万 | $304.13亿 | -0.25% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 34 |
INJInjective Protocol
|
$8.106 | $8.29 | $7.76 | $886.08万 | $7.79亿 | -1.60% |
相关站点
共 40 个
Zama _比特币
Wrapped _比特币
LayerZero _币种排行
EUR _比特币
Ondo _数字货币市值
Official _BTC行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
USD1 _比特币行情
Hashflow _币种排行
BitTensor _以太坊ETH价格
TONToken _比特币
Pepe _比特币行情
SNXXB _以太坊ETH价格
Chainlink _币种排行
MarsCoin _加密货币行情
比特现金 _币种排行
Caldera _BTC行情
比特币 _数字货币市值
狗币 _数字货币市值
Ethena _币种排行
Filecoin _比特币行情
牛来 _BTC行情
比特币 _BTC行情
BFUSD _加密货币行情
NFPrompt _数字货币市值
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
Injective _比特币
Internet _以太坊ETH价格
Injective _数字货币市值
瑞波币 _币种排行
Near Protocol _比特币
Meteora _以太坊ETH价格
Aerodrome _BTC行情
Hedera _数字货币市值
Worldcoin _币种排行
Celo _加密货币行情
Solana _比特币行情