MultiversX (Elrond)
EGLD · 美元计价
$2.967
-4.69%
≈ ￥19.5822
(-$0.15)
更新于 2026-11-09 08:55:01
24H 最高$3.12
24H 最低$2.85
今日开盘$3.113
24H 成交量$40.17万
流通市值$9,224.38万
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.75万 | $1.19亿 | -2.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.66 | $858.45 | $806.40 | $1,473.51万 | $1.10亿 | -1.38% |
| 91 |
QQQBQQQB
|
$656.43 | $659.58 | $650.00 | $226.62万 | — | -0.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.64万 | $1,769.87万 | -10.89% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 493 |
IOTXIoTeX
|
$0.002898 | $0.003044 | $0.002819 | $19.44万 | $2,761.48万 | -4.73% |
| 100 |
JSTJUST
|
$0.142 | $0.14462 | $0.14164 | $176.47万 | $14.13亿 | -1.40% |
| 426 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.10万 | $738.52万 | -1.76% |
| 631 |
BELBella Protocol
|
$0.092 | $0.095 | $0.0884 | $6.50万 | $669.97万 | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.1193 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.63% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.50万 | $232.38万 | -6.42% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,333.59万 | $304.13亿 | -0.28% |
| 44 |
PAXGPAX Gold
|
$4094.08 | $4,097.24 | $4,032.34 | $682.24万 | $18.12亿 | 0.76% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.545 | $10.82 | $10.13 | $1,207.41万 | $81.54亿 | -2.32% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $894.21万 | $7.79亿 | -0.38% |
相关站点
共 40 个
Filecoin _数字货币市值
Zama _BTC行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
大零币 _BTC行情
PAX Gold _比特币行情
Pepe _加密货币行情
Official _BTC行情
USD1 _比特币行情
Reserve Rights _BTC行情
恒星币 _币种排行
CyberConnect _数字货币市值
Tether Gold _BTC行情
Caldera _以太坊ETH价格
TONToken _比特币
BitTensor _币种排行
CyberConnect _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _BTC行情
Hyperliquid _比特币
Injective _比特币行情
Ethena _以太坊ETH价格
Hamster Kombat _数字货币市值
比特币 _加密货币行情
Filecoin _币种排行
Virtuals _BTC行情
Vanar Chain _币种排行
Hedera _数字货币市值
TONToken _数字货币市值
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
BitTensor _比特币
Huma Finance _比特币行情
Wrapped _数字货币市值