Hyperliquid
HYPE · 美元计价
$73.12
-5.53%
≈ ￥482.592
(-$4.28)
更新于 2026-11-09 19:55:02
24H 最高$78.16
24H 最低$72.49
今日开盘$77.4
24H 成交量$3,683.53万
流通市值$183.72亿
24H 涨跌额(-$4.28)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.61% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.84 | $858.45 | $790.72 | $2,443.64万 | $1.10亿 | -1.77% |
| 68 |
QQQBQQQB
|
$659.92 | $662.53 | $649.21 | $441.97万 | — | 0.47% |
| 236 |
CELRCeler Network
|
$0.002192 | $0.00246 | $0.002111 | $69.09万 | $1,769.87万 | -10.82% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 535 |
IOTXIoTeX
|
$0.002933 | $0.003002 | $0.002814 | $19.88万 | $2,761.48万 | -1.54% |
| 94 |
JSTJUST
|
$0.14494 | $0.14501 | $0.14054 | $255.73万 | $14.13亿 | 1.39% |
| 413 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.34万 | $738.52万 | -2.53% |
| 650 |
BELBella Protocol
|
$0.0925 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.0812 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.24% |
| 502 |
TOWNSTowns
|
$0.001097 | $0.001131 | $0.001006 | $22.93万 | $232.38万 | -2.14% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,258.71万 | $304.13亿 | -0.84% |
| 34 |
PAXGPAX Gold
|
$4099.91 | $4,123.68 | $4,032.34 | $1,261.24万 | $18.12亿 | 1.03% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
LINKChainlink
|
$10.523 | $10.80 | $10.13 | $1,916.66万 | $81.54亿 | -2.45% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 33 |
INJInjective Protocol
|
$8.038 | $8.32 | $7.76 | $1,263.16万 | $7.79亿 | -1.65% |
相关站点
共 40 个
BitTensor _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Filecoin _BTC行情
ONEchain _以太坊ETH价格
比特现金 _BTC行情
JUST _数字货币市值
Aerodrome _比特币
达世币 _比特币
Injective _数字货币市值
Quant _数字货币市值
Zama _比特币行情
Aster _BTC行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
波场 _比特币
比特现金 _比特币行情
艾达币 _加密货币行情
Starknet _币种排行
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
COINB _币种排行
USDC _加密货币行情
BFUSD _数字货币市值
BitTensor _币种排行
狗币 _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Virtuals _币种排行
Gitcoin _比特币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
达世币 _比特币
莱特币 _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币