Illuvium
ILV · 美元计价
$2.72
-4.56%
≈ ￥17.952
(-$0.13)
更新于 2026-11-09 08:25:01
24H 最高$2.85
24H 最低$2.61
今日开盘$2.85
24H 成交量$18.47万
流通市值$2,297.40万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.16 | $858.45 | $806.40 | $1,443.76万 | $1.10亿 | -1.67% |
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 104 |
JSTJUST
|
$0.14257 | $0.14462 | $0.14203 | $168.79万 | $14.13亿 | -0.97% |
| 430 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $26.57万 | $738.52万 | -2.34% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 496 |
TOWNSTowns
|
$0.001089 | $0.001174 | $0.001006 | $18.88万 | $232.38万 | -7.00% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,328.81万 | $304.13亿 | -0.25% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 34 |
INJInjective Protocol
|
$8.106 | $8.29 | $7.76 | $886.08万 | $7.79亿 | -1.60% |
相关站点
共 40 个
BitTensor _BTC行情
Raydium _BTC行情
Solana _币种排行
Official _比特币
Pepe _BTC行情
BFUSD _比特币行情
Meteora _数字货币市值
Uniswap _币种排行
Sign _币种排行
Holo _比特币
Virtuals _比特币
SNXXB _比特币行情
Gitcoin _BTC行情
恒星币 _比特币行情
Gram _加密货币行情
United Stables _比特币行情
Sui _BTC行情
Ether.fi _币种排行
Raydium _加密货币行情
Artificial _数字货币市值
Avalanche _比特币行情
Mitosis _币种排行
莱特币 _数字货币市值
Caldera _比特币
Official _加密货币行情
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
USD1 _BTC行情
Worldcoin _比特币
KORUB _加密货币行情
Hamster Kombat _数字货币市值
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
牛来 _数字货币市值
BitTensor _币种排行
TONToken _BTC行情
SNXXB _数字货币市值
Uniswap _币种排行
Act I : The _币种排行
Solana _以太坊ETH价格