Livepeer
LPT · 美元计价
$1.312
-2.74%
≈ ￥8.6592
(-$0.04)
更新于 2026-11-09 09:00:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.349
24H 成交量$26.25万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.74万 | $1.19亿 | -2.09% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.03 | $858.45 | $806.40 | $1,483.22万 | $1.10亿 | -0.94% |
| 91 |
QQQBQQQB
|
$657.85 | $659.58 | $650.00 | $229.31万 | — | 0.22% |
| 209 |
CELRCeler Network
|
$0.002209 | $0.002488 | $0.002111 | $70.75万 | $1,769.87万 | -10.31% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 563 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 494 |
IOTXIoTeX
|
$0.002898 | $0.003044 | $0.002819 | $19.44万 | $2,761.48万 | -4.73% |
| 100 |
JSTJUST
|
$0.14201 | $0.14462 | $0.14164 | $176.88万 | $14.13亿 | -1.41% |
| 426 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $27.09万 | $738.52万 | -1.75% |
| 631 |
BELBella Protocol
|
$0.0922 | $0.095 | $0.0884 | $6.50万 | $669.97万 | -2.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.1182 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.73% |
| 491 |
TOWNSTowns
|
$0.001099 | $0.001171 | $0.001006 | $19.59万 | $232.38万 | -5.91% |
| 675 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,335.12万 | $304.13亿 | -0.25% |
| 44 |
PAXGPAX Gold
|
$4099.21 | $4,103.55 | $4,032.34 | $694.18万 | $18.12亿 | 0.88% |
| 351 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.573 | $10.82 | $10.13 | $1,214.35万 | $81.54亿 | -2.11% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 34 |
INJInjective Protocol
|
$8.208 | $8.29 | $7.76 | $908.38万 | $7.79亿 | -0.27% |
相关站点
共 40 个
Polkadot _数字货币市值
恒星币 _币种排行
MarsCoin _BTC行情
First Digital _比特币
波场 _BTC行情
Ondo _以太坊ETH价格
波场 _比特币行情
达世币 _加密货币行情
Arbitrum _比特币行情
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _币种排行
BEAMX _加密货币行情
NFPrompt _币种排行
Ripple USD _比特币
Celestia _币种排行
Hashflow _BTC行情
Artificial _BTC行情
Starknet _币种排行
Official _数字货币市值
Near Protocol _数字货币市值
BEAMX _币种排行
Aave _加密货币行情
StraitsX USD _比特币行情
Quant _比特币行情
QQQB _数字货币市值
First Digital _数字货币市值
比特现金 _数字货币市值
牛来 _比特币
Aptos _比特币行情
Hamster Kombat _数字货币市值
Aster _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _数字货币市值
BFUSD _比特币行情
Pepe _以太坊ETH价格
First Neiro _比特币行情
Uniswap _加密货币行情
大零币 _比特币
比特币 _币种排行