NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.84万 | $1.19亿 | -2.16% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.56 | $858.45 | $806.40 | $1,470.79万 | $1.10亿 | -1.44% |
| 94 |
QQQBQQQB
|
$655.71 | $659.58 | $650.00 | $221.60万 | — | -0.13% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.53万 | $1,769.87万 | -10.89% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 493 |
IOTXIoTeX
|
$0.002891 | $0.003046 | $0.002819 | $19.44万 | $2,761.48万 | -5.09% |
| 101 |
JSTJUST
|
$0.14195 | $0.14462 | $0.14164 | $176.32万 | $14.13亿 | -1.44% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.04万 | $738.52万 | -1.95% |
| 631 |
BELBella Protocol
|
$0.0918 | $0.095 | $0.0884 | $6.45万 | $669.97万 | -3.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1207 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.55% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,331.11万 | $304.13亿 | -0.25% |
| 44 |
PAXGPAX Gold
|
$4087.53 | $4,097.24 | $4,032.34 | $670.59万 | $18.12亿 | 0.60% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.54 | $10.82 | $10.13 | $1,204.47万 | $81.54亿 | -2.36% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 35 |
INJInjective Protocol
|
$8.151 | $8.29 | $7.76 | $890.02万 | $7.79亿 | -0.85% |
相关站点
共 40 个
ONEchain _BTC行情
达世币 _币种排行
RWUSD _比特币
MarsCoin _BTC行情
Quant _加密货币行情
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
波场 _比特币行情
Wrapped _以太坊ETH价格
Reserve Rights _比特币行情
Act I : The _以太坊ETH价格
以太坊 _比特币
比特币 _以太坊ETH价格
BitTensor _币种排行
BFUSD _币种排行
Near Protocol _加密货币行情
比特现金 _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
DODO _加密货币行情
Aster _比特币行情
Avalanche _币种排行
Internet _比特币行情
Chainlink _加密货币行情
Sign _数字货币市值
Solana _数字货币市值
Avalanche _比特币行情
Holo _BTC行情
MarsCoin _数字货币市值
Sign _加密货币行情
Holo _加密货币行情
Aerodrome _币种排行
TONToken _比特币
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _币种排行
Huma Finance _加密货币行情
瑞波币 _比特币行情