PENGB
PENGB · 美元计价
$42.06
0.38%
≈ ￥277.596
($0.16)
更新于 2026-11-09 20:00:02
24H 最高$42.91
24H 最低$40.35
今日开盘$41.9
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AWEAWE Network
|
$0.06232 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.52% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.88 | $858.45 | $790.72 | $2,445.55万 | $1.10亿 | -1.76% |
| 69 |
QQQBQQQB
|
$660.19 | $662.53 | $649.21 | $442.10万 | — | 0.51% |
| 236 |
CELRCeler Network
|
$0.002193 | $0.00246 | $0.002111 | $69.06万 | $1,769.87万 | -10.85% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 537 |
IOTXIoTeX
|
$0.002923 | $0.003002 | $0.002814 | $19.58万 | $2,761.48万 | -1.65% |
| 93 |
JSTJUST
|
$0.14523 | $0.14523 | $0.14054 | $259.39万 | $14.13亿 | 1.60% |
| 413 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $33.32万 | $738.52万 | -2.73% |
| 652 |
BELBella Protocol
|
$0.0924 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.0808 | $1.17 | $1.08 | $1.76亿 | $733.05亿 | -7.33% |
| 504 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $22.85万 | $232.38万 | -2.22% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 21 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,272.30万 | $304.13亿 | -0.87% |
| 33 |
PAXGPAX Gold
|
$4098.37 | $4,123.68 | $4,032.34 | $1,265.18万 | $18.12亿 | 0.99% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
LINKChainlink
|
$10.526 | $10.80 | $10.13 | $1,923.00万 | $81.54亿 | -2.44% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 34 |
INJInjective Protocol
|
$8.026 | $8.32 | $7.76 | $1,263.97万 | $7.79亿 | -1.71% |
相关站点
共 40 个
Reserve Rights _BTC行情
TQQQB _加密货币行情
Bubblemaps _币种排行
BMNRB _币种排行
Pepe _比特币行情
Plasma _数字货币市值
Shiba Inu _币种排行
StraitsX USD _比特币
Celo _币种排行
Initia _比特币行情
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Injective _BTC行情
Sui _以太坊ETH价格
币安币 _比特币行情
DODO _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
达世币 _加密货币行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币行情
Shiba Inu _以太坊ETH价格
ONEchain _比特币行情
Aave _比特币行情
瑞波币 _比特币
Gitcoin _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币
NEXPACE _加密货币行情
Solana _数字货币市值
BitTensor _币种排行
USDC _加密货币行情
恒星币 _以太坊ETH价格
Starknet _比特币行情