USD1
USD1 · 美元计价
$0.99872
-0.00%
≈ ￥6.5916
(-$0.00)
更新于 2026-11-09 12:45:02
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99876
24H 成交量$1.45亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AWEAWE Network
|
$0.06206 | $0.06395 | $0.05773 | $37.03万 | $1.19亿 | -0.97% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $858.45 | $806.40 | $1,920.66万 | $1.10亿 | 0.75% |
| 76 |
QQQBQQQB
|
$660.72 | $662.53 | $650.00 | $309.66万 | — | 0.72% |
| 206 |
CELRCeler Network
|
$0.002199 | $0.002488 | $0.002111 | $73.73万 | $1,769.87万 | -9.02% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 500 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.84万 | $2,761.48万 | -2.49% |
| 109 |
JSTJUST
|
$0.14102 | $0.14446 | $0.14098 | $167.29万 | $14.13亿 | -2.19% |
| 421 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $29.30万 | $738.52万 | -0.99% |
| 643 |
BELBella Protocol
|
$0.092 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.1071 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.61% |
| 503 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $19.29万 | $232.38万 | -4.80% |
| 680 |
HPEBHPEB
|
$45.13 | $45.74 | $44.47 | $1.42万 | — | 0.60% |
| 25 |
TRX波场
|
$0.318 | $0.3209 | $0.318 | $1,476.84万 | $304.13亿 | -0.84% |
| 39 |
PAXGPAX Gold
|
$4115.86 | $4,123.68 | $4,032.34 | $925.75万 | $18.12亿 | 1.37% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.598 | $10.81 | $10.13 | $1,384.24万 | $81.54亿 | -1.47% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 37 |
INJInjective Protocol
|
$8.261 | $8.32 | $7.76 | $993.91万 | $7.79亿 | 2.03% |
相关站点
共 40 个
Ripple USD _比特币
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
Act I : The _比特币行情
Pepe _比特币行情
EWYB _BTC行情
Wrapped _比特币行情
Holo _BTC行情
Hamster Kombat _加密货币行情
Uniswap _数字货币市值
Ondo _BTC行情
Hedera _币种排行
Ethena _币种排行
Solana _BTC行情
Aster _加密货币行情
Arbitrum _BTC行情
TONToken _加密货币行情
Avalanche _币种排行
以太坊 _币种排行
SNXXB _BTC行情
ONEchain _比特币行情
Gram _数字货币市值
Celestia _币种排行
Aster _比特币行情
First Digital _数字货币市值
Aptos _加密货币行情
比特币
Ethena _BTC行情
Mitosis _比特币
波场 _BTC行情
Worldcoin _比特币
CyberConnect _加密货币行情
Vanar Chain _比特币
比特币 _加密货币行情
Pepe _数字货币市值
波场 _加密货币行情
COINB _BTC行情
First Neiro _以太坊ETH价格