USDEB
USDEB · 美元计价
$6.56
-0.76%
≈ ￥43.296
(-$0.05)
更新于 2026-11-09 08:50:01
24H 最高$6.67
24H 最低$6.44
今日开盘$6.61
24H 成交量$6,987.87
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.84万 | $1.19亿 | -2.16% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.56 | $858.45 | $806.40 | $1,470.79万 | $1.10亿 | -1.44% |
| 94 |
QQQBQQQB
|
$655.71 | $659.58 | $650.00 | $221.60万 | — | -0.13% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.53万 | $1,769.87万 | -10.89% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 493 |
IOTXIoTeX
|
$0.002891 | $0.003046 | $0.002819 | $19.44万 | $2,761.48万 | -5.09% |
| 101 |
JSTJUST
|
$0.14195 | $0.14462 | $0.14164 | $176.32万 | $14.13亿 | -1.44% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.04万 | $738.52万 | -1.95% |
| 631 |
BELBella Protocol
|
$0.0918 | $0.095 | $0.0884 | $6.45万 | $669.97万 | -3.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.1207 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.55% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,331.11万 | $304.13亿 | -0.25% |
| 44 |
PAXGPAX Gold
|
$4087.53 | $4,097.24 | $4,032.34 | $670.59万 | $18.12亿 | 0.60% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.54 | $10.82 | $10.13 | $1,204.47万 | $81.54亿 | -2.36% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 35 |
INJInjective Protocol
|
$8.151 | $8.29 | $7.76 | $890.02万 | $7.79亿 | -0.85% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Wrapped _BTC行情
Ethena _BTC行情
BEAMX _数字货币市值
Celestia _加密货币行情
Aster _以太坊ETH价格
恒星币 _比特币行情
Artificial _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _比特币
Meteora _BTC行情
Meteora _数字货币市值
BEAMX _比特币
Huma Finance _币种排行
Solana _以太坊ETH价格
Pepe _数字货币市值
Aptos _加密货币行情
Worldcoin _BTC行情
应用链 _BTC行情
Arbitrum _币种排行
USDC _加密货币行情
First Neiro _BTC行情
ONEchain _比特币
以太坊 _比特币行情
BEAMX _BTC行情
BEAMX _BTC行情
达世币 _比特币
Near Protocol _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Sui _以太坊ETH价格
恒星币 _加密货币行情
Celo _比特币行情
Aster _以太坊ETH价格
QQQB _比特币行情
DODO _比特币行情
Aster _BTC行情
Zama _BTC行情
BEAMX _加密货币行情