Vana
VANA · 美元计价
$0.724
-4.61%
≈ ￥4.7784
(-$0.04)
更新于 2026-11-09 08:45:02
24H 最高$0.764
24H 最低$0.7
今日开盘$0.759
24H 成交量$15.11万
流通市值$2,265.64万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.89万 | $1.19亿 | -2.09% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820 | $858.45 | $806.40 | $1,467.09万 | $1.10亿 | -1.94% |
| 94 |
QQQBQQQB
|
$653.48 | $659.58 | $650.00 | $219.87万 | — | -0.47% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
| 101 |
JSTJUST
|
$0.14178 | $0.14462 | $0.14164 | $175.63万 | $14.13亿 | -1.56% |
| 427 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.01万 | $738.52万 | -2.14% |
| 631 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $6.39万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.121 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.56% |
| 494 |
TOWNSTowns
|
$0.001089 | $0.001171 | $0.001006 | $19.14万 | $232.38万 | -7.00% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,329.76万 | $304.13亿 | -0.31% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 35 |
INJInjective Protocol
|
$8.107 | $8.29 | $7.76 | $889.71万 | $7.79亿 | -1.53% |
相关站点
共 40 个
Artificial _比特币
Meteora _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _币种排行
MarsCoin _比特币
Shiba Inu _比特币行情
达世币 _比特币行情
Gram _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币
MarsCoin _加密货币行情
KORUB _加密货币行情
Hamster Kombat _数字货币市值
Holo _数字货币市值
Aerodrome _数字货币市值
Virtuals _BTC行情
Official _比特币
ONEchain _加密货币行情
Ether.fi _加密货币行情
达世币 _币种排行
Sign _以太坊ETH价格
EUR _比特币行情
Wrapped _币种排行
Sign _数字货币市值
Celo _币种排行
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
以太坊 _以太坊ETH价格
Zama _加密货币行情
Filecoin _比特币
Solana _加密货币行情
First Digital _比特币
Ether.fi _以太坊ETH价格
EUR _以太坊ETH价格
Wrapped _数字货币市值
BFUSD _比特币行情
ONEchain _比特币行情
USDC _BTC行情
Ether.fi _BTC行情
LayerZero _币种排行